Download This File in Excel Format
Date Close/Last Volume
15:05 7.60 6,328*
11/11/2019 7.71 10,008
11/08/2019 7.71 2,804
11/07/2019 7.71 3,740
11/06/2019 7.70 6,077
11/05/2019 7.72 3,277
11/04/2019 7.70 10,875
11/01/2019 7.75 10,800
10/31/2019 7.70 7,141
10/30/2019 7.60 3,423
10/29/2019 7.60 4,162
10/28/2019 7.60 6,160
10/25/2019 7.60 3,499
10/24/2019 7.60 2,495
10/23/2019 7.60 7,993
10/22/2019 7.60 43,797
10/21/2019 7.60 3,341
10/18/2019 7.55 1,970
10/17/2019 7.55 7,521
10/16/2019 7.55 9,358
10/15/2019 7.55 2,655
10/14/2019 7.55 2,516
10/11/2019 7.55 6,936
10/10/2019 7.55 3,073
10/09/2019 7.55 32,943
10/08/2019 7.55 1,857
10/07/2019 7.55 1,807
10/04/2019 7.55 3,978
10/03/2019 7.50 181
10/02/2019 7.55 1,609
10/01/2019 7.70 2,553
09/30/2019 7.50 3,116
09/27/2019 7.50 2,547
09/26/2019 7.45 3,226
09/25/2019 7.55 6,122
09/24/2019 7.55 4,363
09/23/2019 7.65 28,950
09/20/2019 7.55 3,934
09/19/2019 7.60 1,080
09/18/2019 7.60 7,739
09/17/2019 7.75 35,019
09/16/2019 7.75 571
09/13/2019 7.75 656
09/12/2019 8.00 24,040
09/11/2019 8.15 3,356
09/10/2019 8.10 790
09/09/2019 7.65 2,103
09/06/2019 8.05 3,155
09/05/2019 9.25 8,654
09/04/2019 7.10 3,166

* This data reflects the latest intra-day delayed pricing.

Copyright 1998-2019, EDGAR Online, a division of Donnelley Financial Solutions. All rights reserved.
Replication or redistribution of EDGAR Online content is expressly prohibited without the prior written consent of Donnelley Financial Solutions.
Donnelley Financial Solutions shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.