Download This File in Excel Format
Date Close/Last Volume
11:13 0.021 487*
12/11/2018 0.021 2,780
12/10/2018 0.022 15,015
12/07/2018 0.022 0
12/06/2018 0.022 798
12/04/2018 0.029 0
12/03/2018 0.029 21,050
11/30/2018 0.03 10,000
11/29/2018 0.03 0
11/28/2018 0.03 0
11/27/2018 0.03 18,225
11/26/2018 0.027 0
11/23/2018 0.027 0
11/21/2018 0.027 73,800
11/20/2018 0.030655 0
11/19/2018 0.030655 120
11/16/2018 0.026 0
11/15/2018 0.026 900
11/14/2018 0.045 8,166
11/13/2018 0.03 25,580
11/12/2018 0.048 1,000
11/09/2018 0.049 0
11/08/2018 0.049 0
11/07/2018 0.049 0
11/06/2018 0.049 1,301
11/05/2018 0.049 300
11/02/2018 0.04 50,000
11/01/2018 0.04 0
10/31/2018 0.04 10,000
10/30/2018 0.0429 0
10/29/2018 0.0429 0
10/26/2018 0.0429 0
10/25/2018 0.0429 5,000
10/24/2018 0.03 10,000
10/23/2018 0.025 30,900
10/22/2018 0.03 25,899
10/19/2018 0.024 0
10/18/2018 0.024 2,400
10/17/2018 0.0489 206
10/16/2018 0.04 0
10/15/2018 0.04 0
10/12/2018 0.04 1,000
10/11/2018 0.04 0
10/10/2018 0.04 0
10/09/2018 0.04 100
10/08/2018 0.035 32,882
10/05/2018 0.0494 0
10/04/2018 0.0494 0
10/03/2018 0.0494 2,186
10/02/2018 0.04 0
10/01/2018 0.04 0
09/28/2018 0.04 0
09/27/2018 0.04 863
09/26/2018 0.0449 0
09/25/2018 0.0449 0
09/24/2018 0.0449 0
09/21/2018 0.0449 2,500
09/20/2018 0.032 28,000
09/19/2018 0.0449 0
09/18/2018 0.0449 0
09/17/2018 0.0449 0
09/14/2018 0.0449 1,927
09/13/2018 0.031 0
09/12/2018 0.031 0
09/11/2018 0.031 5,249
09/10/2018 0.04456 0
09/07/2018 0.04456 300
09/06/2018 0.031 2,500
09/05/2018 0.04 20,000
09/04/2018 0.04 0
08/31/2018 0.04 100,238
08/30/2018 0.035 0
08/29/2018 0.035 3,000
08/28/2018 0.0598 0
08/27/2018 0.0598 9,000
08/24/2018 0.0599 1,684
08/23/2018 0.05 12,000
08/22/2018 0.05 519
08/21/2018 0.05 523
08/20/2018 0.05 2,750
08/17/2018 0.05 600
08/16/2018 0.05 10,000
08/15/2018 0.05 10,000
08/14/2018 0.05 10,000
08/13/2018 0.055 0
08/10/2018 0.055 0
08/09/2018 0.055 50,000
08/08/2018 0.055 0
08/07/2018 0.055 0
08/06/2018 0.055 0
08/03/2018 0.055 35,000
08/02/2018 0.05 64,300
08/01/2018 0.04 11,939
07/31/2018 0.0415 21,440
07/30/2018 0.04 0
07/27/2018 0.04 0
07/26/2018 0.04 12,500
07/25/2018 0.0412 0
07/24/2018 0.0412 0
07/23/2018 0.0412 12,000
07/20/2018 0.0411 0
07/19/2018 0.0411 0
07/18/2018 0.0411 10,000
07/17/2018 0.0411 3,000
07/16/2018 0.0411 4,500
07/13/2018 0.045 3,500
07/12/2018 0.045 3,500
07/11/2018 0.045 4,000
07/10/2018 0.045 3,890
07/09/2018 0.045 5,000
07/06/2018 0.045 10,000
07/05/2018 0.045 8,000
07/03/2018 0.0522 0
07/02/2018 0.0522 5,400
06/29/2018 0.045 10,000
06/28/2018 0.045 869
06/27/2018 0.058 0
06/26/2018 0.058 0
06/25/2018 0.058 0
06/22/2018 0.058 100
06/21/2018 0.0401 1,500
06/20/2018 0.0401 6,850
06/19/2018 0.05 42,940
06/18/2018 0.06197 0
06/15/2018 0.06197 12,000
06/14/2018 0.0401 500
06/13/2018 0.04 0
06/12/2018 0.04 0
06/11/2018 0.04 1,500
06/08/2018 0.07 0
06/07/2018 0.07 2,000
06/06/2018 0.05 0
06/05/2018 0.05 6,300
06/04/2018 0.05 0
06/01/2018 0.05 0
05/31/2018 0.05 0
05/30/2018 0.05 17,040
05/29/2018 0.06 155
05/25/2018 0.06 0
05/24/2018 0.06 0
05/23/2018 0.06 360
05/22/2018 0.05 2,200
05/21/2018 0.05 100
05/18/2018 0.06 34,880
05/17/2018 0.06 570
05/16/2018 0.06 0
05/15/2018 0.06 1,550
05/14/2018 0.06 0
05/11/2018 0.06 2,000
05/10/2018 0.06 3,300
05/09/2018 0.075 3,600
05/08/2018 0.075 44,000
05/07/2018 0.0698 43,144
05/04/2018 0.07 30,750
05/03/2018 0.07 10,200
05/02/2018 0.065 4,300
05/01/2018 0.065 25,009
04/30/2018 0.06 30,000
04/27/2018 0.0594 47,827
04/26/2018 0.05 0
04/25/2018 0.05 0
04/24/2018 0.05 1,250
04/23/2018 0.0466 200
04/20/2018 0.05 10,338
04/19/2018 0.059 61,400
04/18/2018 0.047 42,410
04/17/2018 0.045 700
04/16/2018 0.045 61,642
04/13/2018 0.045 0
04/12/2018 0.045 0
04/11/2018 0.045 0
04/10/2018 0.045 10,900
04/09/2018 0.0409 0
04/06/2018 0.0409 2,500
04/05/2018 0.041 0
04/04/2018 0.041 0
04/03/2018 0.041 0
04/02/2018 0.041 0
03/29/2018 0.041 0
03/28/2018 0.041 15,900
03/27/2018 0.042 10,400
03/26/2018 0.042 2,000
03/23/2018 0.042 400
03/22/2018 0.041 0
03/21/2018 0.041 0
03/20/2018 0.041 40,303
03/19/2018 0.0425 0
03/16/2018 0.0425 8,400
03/15/2018 0.0525 25,606
03/14/2018 0.034 0
03/13/2018 0.034 0
03/12/2018 0.034 0
03/09/2018 0.034 0
03/08/2018 0.034 0
03/07/2018 0.034 0
03/06/2018 0.034 0
03/05/2018 0.034 103,756
03/02/2018 0.045 9,500
03/01/2018 0.0458 13,443
02/28/2018 0.05319 22,000
02/27/2018 0.053 122,020
02/26/2018 0.0401 1,000
02/23/2018 0.04385 59,720
02/22/2018 0.04 13,000
02/21/2018 0.05 107,725
02/20/2018 0.035 0
02/16/2018 0.035 0
02/15/2018 0.035 0
02/14/2018 0.035 300
02/13/2018 0.0351 1,020
02/12/2018 0.0351 500
02/09/2018 0.0351 0
02/08/2018 0.0351 0
02/07/2018 0.0351 0
02/06/2018 0.0351 0
02/05/2018 0.0351 500
02/02/2018 0.04 0
02/01/2018 0.04 8,300
01/31/2018 0.04 59,500
01/30/2018 0.042 60,600
01/29/2018 0.035 0
01/26/2018 0.035 20,000
01/25/2018 0.03845 125
01/24/2018 0.0425 6,800
01/23/2018 0.035 4,750
01/22/2018 0.045 34,909
01/19/2018 0.04693 24,821
01/18/2018 0.049 6,500
01/17/2018 0.031 0
01/16/2018 0.031 6,198
01/12/2018 0.031 0
01/11/2018 0.031 0
01/10/2018 0.031 13,050
01/09/2018 0.031 0
01/08/2018 0.031 17,853
01/05/2018 0.031 0
01/04/2018 0.031 0
01/03/2018 0.031 18,000
01/02/2018 0.04 37,052
12/29/2017 0.03655 177,063
12/28/2017 0.0165 2,000
12/27/2017 0.011 81,000
12/26/2017 0.013 1,100
12/22/2017 0.015047 0
12/21/2017 0.015047 10,000
12/20/2017 0.011 1,270
12/19/2017 0.011 385
12/18/2017 0.011 0
12/15/2017 0.011 601
12/14/2017 0.013507 450
12/13/2017 0.011 310
12/12/2017 0.0216 2,000

* This data reflects the latest intra-day delayed pricing.

Copyright 2010, EDGAR Online, Inc. All rights reserved.
Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc.
EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.