|
Date |
Value |
03/28/2024 |
29.87 |
03/27/2024 |
29.73 |
03/26/2024 |
29.63 |
03/25/2024 |
29.18 |
03/22/2024 |
28.79 |
03/21/2024 |
28.85 |
03/20/2024 |
29.19 |
03/19/2024 |
28.95 |
03/18/2024 |
28.93 |
03/15/2024 |
29.96 |
03/14/2024 |
29.02 |
03/13/2024 |
25.00 |
03/12/2024 |
24.52 |
03/11/2024 |
24.38 |
03/08/2024 |
24.17 |
03/07/2024 |
24.06 |
03/06/2024 |
23.53 |
03/05/2024 |
23.88 |
03/04/2024 |
23.86 |
03/01/2024 |
23.94 |
02/29/2024 |
23.94 |
02/28/2024 |
23.91 |
02/27/2024 |
23.86 |
02/26/2024 |
23.78 |
02/23/2024 |
23.34 |
02/22/2024 |
22.89 |
02/21/2024 |
22.60 |
02/20/2024 |
23.08 |
02/16/2024 |
22.83 |
02/15/2024 |
22.69 |
02/14/2024 |
22.12 |
02/13/2024 |
21.89 |
02/12/2024 |
22.57 |
02/09/2024 |
22.56 |
02/08/2024 |
22.13 |
02/07/2024 |
21.78 |
02/06/2024 |
21.92 |
02/05/2024 |
22.50 |
02/02/2024 |
22.72 |
02/01/2024 |
22.83 |
01/31/2024 |
22.53 |
01/30/2024 |
22.68 |
01/29/2024 |
22.43 |
01/26/2024 |
21.92 |
01/25/2024 |
22.11 |
01/24/2024 |
21.63 |
01/23/2024 |
21.57 |
01/22/2024 |
22.30 |
01/19/2024 |
21.99 |
01/18/2024 |
22.00 |
01/17/2024 |
21.82 |
01/16/2024 |
21.61 |
01/12/2024 |
22.18 |
01/11/2024 |
22.42 |
01/10/2024 |
22.41 |
01/09/2024 |
22.02 |
01/08/2024 |
22.41 |
01/05/2024 |
22.57 |
01/04/2024 |
22.65 |
01/03/2024 |
22.86 |
01/02/2024 |
22.95 |
12/29/2023 |
22.99 |
12/28/2023 |
23.02 |
12/27/2023 |
23.03 |
12/26/2023 |
23.21 |
12/22/2023 |
22.92 |
12/21/2023 |
23.30 |
12/20/2023 |
23.03 |
12/19/2023 |
23.93 |
12/18/2023 |
23.24 |
12/15/2023 |
23.57 |
12/14/2023 |
23.57 |
12/13/2023 |
23.95 |
12/12/2023 |
23.12 |
12/11/2023 |
22.96 |
12/08/2023 |
23.07 |
12/07/2023 |
23.47 |
12/06/2023 |
23.61 |
12/05/2023 |
23.73 |
12/04/2023 |
24.49 |
12/01/2023 |
25.33 |
11/30/2023 |
24.43 |
11/29/2023 |
25.57 |
11/28/2023 |
25.92 |
11/27/2023 |
26.00 |
11/24/2023 |
26.50 |
11/22/2023 |
26.29 |
11/21/2023 |
26.29 |
11/20/2023 |
26.63 |
11/17/2023 |
26.33 |
11/16/2023 |
25.49 |
11/15/2023 |
26.17 |
11/14/2023 |
26.15 |
11/13/2023 |
25.24 |
11/10/2023 |
25.01 |
11/09/2023 |
24.67 |
11/08/2023 |
25.05 |
11/07/2023 |
25.60 |
11/06/2023 |
25.16 |
11/03/2023 |
25.86 |
11/02/2023 |
25.21 |
11/01/2023 |
25.54 |
10/31/2023 |
24.80 |
10/30/2023 |
24.61 |
10/27/2023 |
24.42 |
10/26/2023 |
24.49 |
10/25/2023 |
24.44 |
10/24/2023 |
25.19 |
10/23/2023 |
25.33 |
10/20/2023 |
25.61 |
10/19/2023 |
26.16 |
10/18/2023 |
26.51 |
10/17/2023 |
26.81 |
10/16/2023 |
27.63 |
10/13/2023 |
26.86 |
10/12/2023 |
27.37 |
10/11/2023 |
28.44 |
10/10/2023 |
28.28 |
10/09/2023 |
27.28 |
10/06/2023 |
27.38 |
10/05/2023 |
27.25 |
10/04/2023 |
28.37 |
10/03/2023 |
28.40 |
10/02/2023 |
28.98 |
09/29/2023 |
29.41 |
09/28/2023 |
29.30 |
09/27/2023 |
28.92 |
09/26/2023 |
28.51 |
09/25/2023 |
28.55 |
09/22/2023 |
28.35 |
09/21/2023 |
28.19 |
09/20/2023 |
28.46 |
09/19/2023 |
27.37 |
09/18/2023 |
27.61 |
09/15/2023 |
27.87 |
09/14/2023 |
28.77 |
09/13/2023 |
28.42 |
09/12/2023 |
27.95 |
09/11/2023 |
28.11 |
09/08/2023 |
26.34 |
09/07/2023 |
26.86 |
09/06/2023 |
25.64 |
09/05/2023 |
26.06 |
09/01/2023 |
26.42 |
08/31/2023 |
26.37 |
08/30/2023 |
26.50 |
08/29/2023 |
26.40 |
08/28/2023 |
26.06 |
08/25/2023 |
25.74 |
08/24/2023 |
25.98 |
08/23/2023 |
24.39 |
08/22/2023 |
24.32 |
08/21/2023 |
25.16 |
08/18/2023 |
25.37 |
08/17/2023 |
25.37 |
08/16/2023 |
25.75 |
08/15/2023 |
25.46 |
08/14/2023 |
25.24 |
08/11/2023 |
25.69 |
08/10/2023 |
25.32 |
08/09/2023 |
25.08 |
08/08/2023 |
24.56 |
08/07/2023 |
24.17 |
08/04/2023 |
24.14 |
08/03/2023 |
24.39 |
08/02/2023 |
24.17 |
08/01/2023 |
24.85 |
07/31/2023 |
24.55 |
07/28/2023 |
24.44 |
07/27/2023 |
24.25 |
07/26/2023 |
24.10 |
07/25/2023 |
23.19 |
07/24/2023 |
23.04 |
07/21/2023 |
22.36 |
07/20/2023 |
22.34 |
07/19/2023 |
22.48 |
07/18/2023 |
22.61 |
07/17/2023 |
22.22 |
07/14/2023 |
22.19 |
07/13/2023 |
22.41 |
07/12/2023 |
22.66 |
07/11/2023 |
21.91 |
07/10/2023 |
22.17 |
07/07/2023 |
22.38 |
07/06/2023 |
21.93 |
07/05/2023 |
21.82 |
07/03/2023 |
21.80 |
06/30/2023 |
21.42 |
06/29/2023 |
21.10 |
06/28/2023 |
20.52 |
06/27/2023 |
20.15 |
06/26/2023 |
19.50 |
06/23/2023 |
19.76 |
06/22/2023 |
20.22 |
06/21/2023 |
19.70 |
06/20/2023 |
19.50 |
06/16/2023 |
20.27 |
06/15/2023 |
20.65 |
06/14/2023 |
20.86 |
06/13/2023 |
21.25 |
06/12/2023 |
20.71 |
06/09/2023 |
20.37 |
06/08/2023 |
21.14 |
06/07/2023 |
21.50 |
06/06/2023 |
21.25 |
06/05/2023 |
20.61 |
06/02/2023 |
20.54 |
06/01/2023 |
19.24 |
05/31/2023 |
18.18 |
05/30/2023 |
18.40 |
05/26/2023 |
19.25 |
05/25/2023 |
20.45 |
05/24/2023 |
20.84 |
05/23/2023 |
20.72 |
05/22/2023 |
20.75 |
05/19/2023 |
21.02 |
05/18/2023 |
21.98 |
05/17/2023 |
21.41 |
05/16/2023 |
20.70 |
05/15/2023 |
21.43 |
05/12/2023 |
21.41 |
05/11/2023 |
21.77 |
05/10/2023 |
21.69 |
05/09/2023 |
21.25 |
05/08/2023 |
21.70 |
05/05/2023 |
22.04 |
05/04/2023 |
21.80 |
05/03/2023 |
21.94 |
05/02/2023 |
22.62 |
05/01/2023 |
23.00 |
04/28/2023 |
23.20 |
04/27/2023 |
22.84 |
04/26/2023 |
22.63 |
04/25/2023 |
22.10 |
04/24/2023 |
23.56 |
04/21/2023 |
24.23 |
04/20/2023 |
24.63 |
04/19/2023 |
25.86 |
04/18/2023 |
25.94 |
04/17/2023 |
26.17 |
04/14/2023 |
26.00 |
04/13/2023 |
25.12 |
04/12/2023 |
25.26 |
04/11/2023 |
24.75 |
04/10/2023 |
24.64 |
04/06/2023 |
23.74 |
04/05/2023 |
23.65 |
04/04/2023 |
23.75 |
04/03/2023 |
23.12 |
03/31/2023 |
23.24 |
03/30/2023 |
22.73 |
03/29/2023 |
22.83 |
03/28/2023 |
22.73 |
|
|