Download This File in Excel Format
Date Value
03/28/2024 29.87
03/27/2024 29.73
03/26/2024 29.63
03/25/2024 29.18
03/22/2024 28.79
03/21/2024 28.85
03/20/2024 29.19
03/19/2024 28.95
03/18/2024 28.93
03/15/2024 29.96
03/14/2024 29.02
03/13/2024 25.00
03/12/2024 24.52
03/11/2024 24.38
03/08/2024 24.17
03/07/2024 24.06
03/06/2024 23.53
03/05/2024 23.88
03/04/2024 23.86
03/01/2024 23.94
02/29/2024 23.94
02/28/2024 23.91
02/27/2024 23.86
02/26/2024 23.78
02/23/2024 23.34
02/22/2024 22.89
02/21/2024 22.60
02/20/2024 23.08
02/16/2024 22.83
02/15/2024 22.69
02/14/2024 22.12
02/13/2024 21.89
02/12/2024 22.57
02/09/2024 22.56
02/08/2024 22.13
02/07/2024 21.78
02/06/2024 21.92
02/05/2024 22.50
02/02/2024 22.72
02/01/2024 22.83
01/31/2024 22.53
01/30/2024 22.68
01/29/2024 22.43
01/26/2024 21.92
01/25/2024 22.11
01/24/2024 21.63
01/23/2024 21.57
01/22/2024 22.30
01/19/2024 21.99
01/18/2024 22.00
01/17/2024 21.82
01/16/2024 21.61
01/12/2024 22.18
01/11/2024 22.42
01/10/2024 22.41
01/09/2024 22.02
01/08/2024 22.41
01/05/2024 22.57
01/04/2024 22.65
01/03/2024 22.86
01/02/2024 22.95
12/29/2023 22.99
12/28/2023 23.02
12/27/2023 23.03
12/26/2023 23.21
12/22/2023 22.92
12/21/2023 23.30
12/20/2023 23.03
12/19/2023 23.93
12/18/2023 23.24
12/15/2023 23.57
12/14/2023 23.57
12/13/2023 23.95
12/12/2023 23.12
12/11/2023 22.96
12/08/2023 23.07
12/07/2023 23.47
12/06/2023 23.61
12/05/2023 23.73
12/04/2023 24.49
12/01/2023 25.33
11/30/2023 24.43
11/29/2023 25.57
11/28/2023 25.92
11/27/2023 26.00
11/24/2023 26.50
11/22/2023 26.29
11/21/2023 26.29
11/20/2023 26.63
11/17/2023 26.33
11/16/2023 25.49
11/15/2023 26.17
11/14/2023 26.15
11/13/2023 25.24
11/10/2023 25.01
11/09/2023 24.67
11/08/2023 25.05
11/07/2023 25.60
11/06/2023 25.16
11/03/2023 25.86
11/02/2023 25.21
11/01/2023 25.54
10/31/2023 24.80
10/30/2023 24.61
10/27/2023 24.42
10/26/2023 24.49
10/25/2023 24.44
10/24/2023 25.19
10/23/2023 25.33
10/20/2023 25.61
10/19/2023 26.16
10/18/2023 26.51
10/17/2023 26.81
10/16/2023 27.63
10/13/2023 26.86
10/12/2023 27.37
10/11/2023 28.44
10/10/2023 28.28
10/09/2023 27.28
10/06/2023 27.38
10/05/2023 27.25
10/04/2023 28.37
10/03/2023 28.40
10/02/2023 28.98
09/29/2023 29.41
09/28/2023 29.30
09/27/2023 28.92
09/26/2023 28.51
09/25/2023 28.55
09/22/2023 28.35
09/21/2023 28.19
09/20/2023 28.46
09/19/2023 27.37
09/18/2023 27.61
09/15/2023 27.87
09/14/2023 28.77
09/13/2023 28.42
09/12/2023 27.95
09/11/2023 28.11
09/08/2023 26.34
09/07/2023 26.86
09/06/2023 25.64
09/05/2023 26.06
09/01/2023 26.42
08/31/2023 26.37
08/30/2023 26.50
08/29/2023 26.40
08/28/2023 26.06
08/25/2023 25.74
08/24/2023 25.98
08/23/2023 24.39
08/22/2023 24.32
08/21/2023 25.16
08/18/2023 25.37
08/17/2023 25.37
08/16/2023 25.75
08/15/2023 25.46
08/14/2023 25.24
08/11/2023 25.69
08/10/2023 25.32
08/09/2023 25.08
08/08/2023 24.56
08/07/2023 24.17
08/04/2023 24.14
08/03/2023 24.39
08/02/2023 24.17
08/01/2023 24.85
07/31/2023 24.55
07/28/2023 24.44
07/27/2023 24.25
07/26/2023 24.10
07/25/2023 23.19
07/24/2023 23.04
07/21/2023 22.36
07/20/2023 22.34
07/19/2023 22.48
07/18/2023 22.61
07/17/2023 22.22
07/14/2023 22.19
07/13/2023 22.41
07/12/2023 22.66
07/11/2023 21.91
07/10/2023 22.17
07/07/2023 22.38
07/06/2023 21.93
07/05/2023 21.82
07/03/2023 21.80
06/30/2023 21.42
06/29/2023 21.10
06/28/2023 20.52
06/27/2023 20.15
06/26/2023 19.50
06/23/2023 19.76
06/22/2023 20.22
06/21/2023 19.70
06/20/2023 19.50
06/16/2023 20.27
06/15/2023 20.65
06/14/2023 20.86
06/13/2023 21.25
06/12/2023 20.71
06/09/2023 20.37
06/08/2023 21.14
06/07/2023 21.50
06/06/2023 21.25
06/05/2023 20.61
06/02/2023 20.54
06/01/2023 19.24
05/31/2023 18.18
05/30/2023 18.40
05/26/2023 19.25
05/25/2023 20.45
05/24/2023 20.84
05/23/2023 20.72
05/22/2023 20.75
05/19/2023 21.02
05/18/2023 21.98
05/17/2023 21.41
05/16/2023 20.70
05/15/2023 21.43
05/12/2023 21.41
05/11/2023 21.77
05/10/2023 21.69
05/09/2023 21.25
05/08/2023 21.70
05/05/2023 22.04
05/04/2023 21.80
05/03/2023 21.94
05/02/2023 22.62
05/01/2023 23.00
04/28/2023 23.20
04/27/2023 22.84
04/26/2023 22.63
04/25/2023 22.10
04/24/2023 23.56
04/21/2023 24.23
04/20/2023 24.63
04/19/2023 25.86
04/18/2023 25.94
04/17/2023 26.17
04/14/2023 26.00
04/13/2023 25.12
04/12/2023 25.26
04/11/2023 24.75
04/10/2023 24.64
04/06/2023 23.74
04/05/2023 23.65
04/04/2023 23.75
04/03/2023 23.12
03/31/2023 23.24
03/30/2023 22.73
03/29/2023 22.83
03/28/2023 22.73

© Copyright 1998-present, EDGAR® Online LLC, a subsidiary of OTC Markets Group. All rights reserved.
Replication or redistribution of EDGAR Online content is expressly prohibited without the prior written consent of OTC Markets Group.
OTC Markets Group shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.