|
| Date |
Open |
High |
Low |
Close/Last |
Volume |
| 02/08/2010 |
27.63 |
28.10 |
27.55 |
27.59 |
1,946,341 |
| 02/05/2010 |
27.17 |
27.62 |
26.88 |
27.38 |
1,701,785 |
| 02/04/2010 |
27.43 |
27.83 |
27.21 |
27.26 |
2,635,684 |
| 02/03/2010 |
27.75 |
27.91 |
27.23 |
27.72 |
2,480,231 |
| 02/02/2010 |
27.45 |
28.05 |
27.31 |
27.89 |
2,508,703 |
| 02/01/2010 |
27.22 |
27.73 |
27.17 |
27.42 |
1,404,913 |
| 01/29/2010 |
27.752 |
27.83 |
27.19 |
27.22 |
1,982,509 |
| 01/28/2010 |
27.76 |
28.00 |
27.00 |
27.27 |
1,832,578 |
| 01/27/2010 |
27.85 |
28.08 |
27.24 |
27.57 |
2,247,468 |
| 01/26/2010 |
28.18 |
28.37 |
27.78 |
27.80 |
2,009,147 |
| 01/25/2010 |
28.51 |
29.01 |
27.95 |
28.36 |
2,235,061 |
| 01/22/2010 |
28.93 |
29.25 |
28.362 |
28.45 |
1,867,412 |
| 01/21/2010 |
29.25 |
30.19 |
28.80 |
29.04 |
3,257,749 |
| 01/20/2010 |
28.52 |
29.26 |
28.07 |
29.10 |
2,433,560 |
| 01/19/2010 |
27.83 |
28.98 |
27.4757 |
28.71 |
3,471,889 |
| 01/15/2010 |
28.26 |
28.26 |
27.80 |
27.95 |
2,726,646 |
| 01/14/2010 |
29.19 |
29.20 |
28.16 |
28.22 |
3,086,571 |
| 01/13/2010 |
29.50 |
29.64 |
29.03 |
29.32 |
1,319,859 |
| 01/12/2010 |
29.50 |
29.68 |
29.02 |
29.43 |
2,262,522 |
| 01/11/2010 |
27.86 |
29.88 |
27.85 |
29.74 |
3,973,582 |
| 01/08/2010 |
27.68 |
28.00 |
27.52 |
27.96 |
1,858,457 |
|
|
© Copyright 2006, EDGAR Online, Inc. All rights reserved.