|
| Date |
Open |
High |
Low |
Close/Last |
Volume |
| 02/08/2010 |
67.78 |
68.45 |
66.41 |
66.67 |
14,722,960 |
| 02/05/2010 |
66.62 |
67.84 |
65.34 |
67.75 |
15,475,030 |
| 02/04/2010 |
67.81 |
68.80 |
65.83 |
66.17 |
18,304,470 |
| 02/03/2010 |
65.41 |
68.07 |
65.18 |
67.86 |
17,630,620 |
| 02/02/2010 |
64.43 |
65.94 |
64.06 |
65.626 |
11,761,720 |
| 02/01/2010 |
63.90 |
64.34 |
63.16 |
64.06 |
9,460,046 |
| 01/29/2010 |
65.00 |
65.50 |
62.35 |
62.9101 |
15,787,480 |
| 01/28/2010 |
63.68 |
65.10 |
62.90 |
64.60 |
17,791,970 |
| 01/27/2010 |
61.36 |
64.225 |
61.25 |
63.71 |
14,485,500 |
| 01/26/2010 |
60.95 |
62.71 |
60.40 |
61.62 |
14,277,370 |
| 01/25/2010 |
62.00 |
62.66 |
61.17 |
61.41 |
10,195,720 |
| 01/22/2010 |
63.39 |
64.31 |
61.38 |
61.68 |
13,461,630 |
| 01/21/2010 |
64.38 |
65.572 |
63.50 |
63.59 |
15,554,190 |
| 01/20/2010 |
64.55 |
64.93 |
63.43 |
63.89 |
11,525,130 |
| 01/19/2010 |
65.98 |
66.08 |
64.76 |
65.30 |
11,990,670 |
| 01/15/2010 |
67.02 |
67.13 |
65.63 |
66.23 |
15,588,990 |
| 01/14/2010 |
65.54 |
67.16 |
65.51 |
66.52 |
19,140,090 |
| 01/13/2010 |
63.56 |
65.74 |
63.33 |
65.54 |
19,964,230 |
| 01/12/2010 |
64.14 |
64.37 |
63.04 |
63.22 |
12,804,380 |
| 01/11/2010 |
65.86 |
65.87 |
64.34 |
64.52 |
12,095,860 |
| 01/08/2010 |
65.06 |
65.85 |
64.86 |
65.46 |
10,628,620 |
|
|
© Copyright 2006, EDGAR Online, Inc. All rights reserved.