Download This File in Excel Format
Date Open High Low Close/Last Volume
12:39 152.00 152.550003 151.330002 151.994995 6,162,738*
03/27/2024 152.145 152.69 150.13 151.94 16,621,960
03/26/2024 151.24 153.20 151.03 151.70 19,312,690
03/25/2024 150.95 151.456 148.80 151.15 15,114,730
03/22/2024 150.24 152.56 150.09 151.77 19,252,930
03/21/2024 150.32 151.305 148.0101 148.74 19,843,920
03/20/2024 148.79 149.76 147.665 149.68 17,730,000
03/19/2024 148.98 149.62 147.01 147.92 17,748,370
03/18/2024 149.37 152.93 148.14 148.48 47,676,690
03/15/2024 143.41 144.34 141.1301 142.17 41,039,490
03/14/2024 142.30 144.73 141.485 144.34 36,117,910
03/13/2024 140.06 142.19 140.01 140.77 19,637,000
03/12/2024 138.25 140.28 138.21 139.62 19,019,700
03/11/2024 137.07 139.98 137.07 138.94 22,536,370
03/08/2024 135.035 138.985 134.80 136.29 26,495,160
03/07/2024 133.89 135.82 132.66 135.24 24,107,280
03/06/2024 134.24 134.74 131.95 132.56 23,175,200
03/05/2024 132.74 134.02 131.55 133.78 28,447,550
03/04/2024 136.54 136.63 132.86 134.20 43,571,510
03/01/2024 139.61 140.00 137.975 138.08 28,551,530
02/29/2024 138.35 139.95 137.57 139.78 35,485,010
02/28/2024 139.10 139.28 136.64 137.43 30,628,700

* This data reflects the latest intra-day delayed pricing.

© Copyright 1998-present, EDGAR® Online LLC, a subsidiary of OTC Markets Group. All rights reserved.
Replication or redistribution of EDGAR Online content is expressly prohibited without the prior written consent of OTC Markets Group.
OTC Markets Group shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.