Download This File in Excel Format
Date Price High Low
03/22/2019 25502.32 25877.01 25501.45
03/21/2019 25962.51 26009.90 25657.78
03/20/2019 25745.67 25929.52 25670.63
03/19/2019 25887.38 26109.68 25814.92
03/18/2019 25914.10 25924.77 25785.66
03/15/2019 25848.87 25927.91 25649.70
03/14/2019 25709.94 25752.84 25621.31
03/13/2019 25702.89 25776.49 25571.31
03/12/2019 25554.66 25675.44 25522.17
03/11/2019 25650.88 25661.63 25208.00
03/08/2019 25450.24 25466.14 25252.46
03/07/2019 25473.23 25645.45 25352.55
03/06/2019 25673.46 25837.61 25633.71
03/05/2019 25806.63 25877.15 25725.63
03/04/2019 25819.65 26155.98 25611.55
03/01/2019 26026.32 26143.92 25914.37
02/28/2019 25916.00 26029.21 25896.56
02/27/2019 25985.16 26039.68 25877.24
02/26/2019 26057.98 26155.29 25966.01
02/25/2019 26091.95 26241.42 26080.66
02/22/2019 26031.81 26052.90 25906.27
02/21/2019 25850.63 25938.88 25762.21
02/20/2019 25954.44 25986.20 25846.48
02/19/2019 25891.32 25961.44 25820.01
02/15/2019 25883.25 25883.72 25564.63
02/14/2019 25439.39 25558.90 25308.09
02/13/2019 25543.27 25625.95 25480.86
02/12/2019 25425.76 25458.98 25152.03
02/11/2019 25053.11 25196.75 25009.10
02/08/2019 25106.33 25106.39 24883.04
02/07/2019 25169.53 25314.26 25000.52
02/06/2019 25390.30 25439.04 25312.06
02/05/2019 25411.52 25427.32 25287.65
02/04/2019 25239.37 25239.91 24977.67
02/01/2019 25063.89 25193.15 24982.49
01/31/2019 24999.67 25049.62 24842.09
01/30/2019 25014.86 25109.62 24790.90
01/29/2019 24579.96 24674.87 24504.04
01/28/2019 24528.22 24596.98 24323.94
01/25/2019 24737.20 24860.15 24676.75
01/24/2019 24553.24 24626.30 24422.73
01/23/2019 24575.62 24700.98 24307.17
01/22/2019 24404.48 24607.76 24244.31
01/18/2019 24706.35 24750.22 24459.03
01/17/2019 24370.10 24474.46 24088.90
01/16/2019 24207.16 24288.61 24119.72
01/15/2019 24065.59 24099.14 23887.93
01/14/2019 23909.84 23964.90 23765.24
01/11/2019 23995.95 23996.32 23798.16
01/10/2019 24001.92 24014.78 23703.25
01/09/2019 23879.12 23985.45 23776.56
01/08/2019 23787.45 23864.65 23581.45
01/07/2019 23531.35 23687.74 23301.59
01/04/2019 23433.16 23518.64 22894.92
01/03/2019 22686.22 23176.39 22638.41
01/02/2019 23346.24 23413.47 22928.59
12/31/2018 23327.46 23333.18 23118.30
12/28/2018 23062.40 23381.88 22981.33
12/27/2018 23138.82 23138.89 22267.42
12/26/2018 22878.45 22878.92 21712.53
12/24/2018 21792.20 22339.87 21792.20

Copyright 2010, EDGAR Online, Inc. All rights reserved.
Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc.
EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.