Download This File in Excel Format
Date Price High Low
13:10 24321.640625 24607.759766 24302.009766*
01/18/2019 24706.35 24750.22 24459.03
01/17/2019 24370.10 24474.46 24088.90
01/16/2019 24207.16 24288.61 24119.72
01/15/2019 24065.59 24099.14 23887.93
01/14/2019 23909.84 23964.90 23765.24
01/11/2019 23995.95 23996.32 23798.16
01/10/2019 24001.92 24014.78 23703.25
01/09/2019 23879.12 23985.45 23776.56
01/08/2019 23787.45 23864.65 23581.45
01/07/2019 23531.35 23687.74 23301.59
01/04/2019 23433.16 23518.64 22894.92
01/03/2019 22686.22 23176.39 22638.41
01/02/2019 23346.24 23413.47 22928.59
12/31/2018 23327.46 23333.18 23118.30
12/28/2018 23062.40 23381.88 22981.33
12/27/2018 23138.82 23138.89 22267.42
12/26/2018 22878.45 22878.92 21712.53
12/24/2018 21792.20 22339.87 21792.20
12/21/2018 22445.37 23254.59 22396.34
12/20/2018 22859.60 23282.20 22644.31
12/19/2018 23323.66 24057.34 23162.64
12/18/2018 23675.64 23927.77 23516.02
12/17/2018 23592.98 24088.08 23456.88
12/14/2018 24100.51 24431.14 24033.79
12/13/2018 24597.38 24740.96 24473.29
12/12/2018 24527.27 24828.29 24509.09
12/11/2018 24370.24 24791.26 24221.06
12/10/2018 24423.26 24500.81 23881.37
12/07/2018 24388.95 25095.62 24284.78
12/06/2018 24947.67 24951.01 24242.22
12/04/2018 25027.07 25773.12 25008.11
12/03/2018 25826.43 25980.21 25670.51
11/30/2018 25538.46 25549.71 25250.97
11/29/2018 25338.84 25479.04 25202.79
11/28/2018 25366.43 25368.93 24832.84
11/27/2018 24748.73 24750.73 24416.03
11/26/2018 24640.24 24673.29 24364.13
11/23/2018 24285.95 24408.80 24268.74
11/21/2018 24464.69 24669.79 24463.28
11/20/2018 24465.64 24707.26 24368.98
11/19/2018 25017.44 25392.61 24900.98
11/16/2018 25413.22 25510.23 25147.80
11/15/2018 25289.27 25354.56 24787.79
11/14/2018 25080.50 25501.29 24935.82
11/13/2018 25286.49 25511.03 25193.78
11/12/2018 25387.18 25966.71 25340.51
11/09/2018 25989.30 26161.49 25882.91
11/08/2018 26191.22 26277.82 26081.90
11/07/2018 26180.30 26200.14 25765.88
11/06/2018 25635.01 25651.86 25444.90
11/05/2018 25461.70 25507.35 25261.47
11/02/2018 25270.83 25578.98 25078.72
11/01/2018 25380.74 25396.47 25108.11
10/31/2018 25115.76 25336.55 25008.82
10/30/2018 24874.64 24906.68 24415.69
10/29/2018 24442.92 25040.58 24122.23
10/26/2018 24688.31 24916.16 24445.19
10/25/2018 24984.55 25104.29 24645.56
10/24/2018 24583.42 25306.23 24533.19
10/23/2018 25191.43 25307.70 24768.79
10/22/2018 25317.41 25561.34 25236.05

* This data reflects the latest intra-day delayed pricing.

Copyright 2010, EDGAR Online, Inc. All rights reserved.
Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc.
EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.