Download This File in Excel Format
Date Price High Low
11:33 26596.769531 26660.039063 26569.810547*
06/25/2019 26548.22 26752.31 26527.66
06/24/2019 26727.54 26806.52 26723.37
06/21/2019 26719.13 26907.37 26705.87
06/20/2019 26753.17 26798.63 26539.69
06/19/2019 26504.00 26569.75 26415.05
06/18/2019 26465.54 26527.19 26227.76
06/17/2019 26112.53 26165.78 26049.80
06/14/2019 26089.61 26162.28 25988.09
06/13/2019 26106.77 26146.91 25995.71
06/12/2019 26004.83 26082.10 25958.66
06/11/2019 26048.51 26248.67 25998.87
06/10/2019 26062.68 26210.61 26054.31
06/07/2019 25983.94 26072.75 25768.72
06/06/2019 25720.66 25800.30 25518.05
06/05/2019 25539.57 25544.66 25373.58
06/04/2019 25332.18 25343.77 24962.82
06/03/2019 24819.78 24935.21 24680.57
05/31/2019 24815.04 25046.31 24809.51
05/30/2019 25169.88 25218.54 25066.75
05/29/2019 25126.41 25231.46 24938.24
05/28/2019 25347.77 25717.63 25342.28
05/24/2019 25585.69 25670.81 25496.20
05/23/2019 25490.47 25657.99 25328.09
05/22/2019 25776.61 25878.21 25755.11
05/21/2019 25877.33 25898.27 25779.61
05/20/2019 25679.90 25751.71 25560.55
05/17/2019 25764.00 25948.74 25657.78
05/16/2019 25862.68 25957.63 25692.14
05/15/2019 25648.02 25724.89 25341.94
05/14/2019 25532.05 25688.96 25384.03
05/13/2019 25324.99 25568.06 25222.51
05/10/2019 25942.37 26019.32 25469.86
05/09/2019 25828.36 25884.89 25517.39
05/08/2019 25967.33 26118.10 25889.41
05/07/2019 25965.09 26276.90 25789.71
05/06/2019 26438.48 26476.27 26033.95
05/03/2019 26504.95 26534.96 26370.09
05/02/2019 26307.79 26454.69 26180.36
05/01/2019 26430.14 26689.39 26426.38
04/30/2019 26592.91 26614.04 26419.47
04/29/2019 26554.39 26602.54 26520.75
04/26/2019 26543.33 26543.56 26392.55
04/25/2019 26462.08 26536.48 26310.28
04/24/2019 26597.05 26680.58 26582.86
04/23/2019 26656.39 26695.96 26503.56
04/22/2019 26511.05 26553.05 26458.61
04/18/2019 26559.54 26602.42 26444.53
04/17/2019 26449.54 26501.02 26391.86
04/16/2019 26452.66 26530.71 26397.19
04/15/2019 26384.77 26424.85 26316.42
04/12/2019 26412.30 26436.68 26309.72
04/11/2019 26143.05 26229.88 26062.59
04/10/2019 26157.16 26209.49 26101.24
04/09/2019 26150.58 26246.34 26103.14
04/08/2019 26341.02 26344.65 26246.03
04/05/2019 26424.99 26487.57 26370.82
04/04/2019 26384.63 26398.90 26212.78
04/03/2019 26218.13 26282.17 26138.47
04/02/2019 26179.13 26221.24 26122.31
04/01/2019 26258.42 26280.90 26071.69
03/29/2019 25928.68 25949.32 25771.67
03/28/2019 25717.46 25743.41 25576.69
03/27/2019 25625.59 25758.17 25425.27
03/26/2019 25657.73 25796.29 25544.78

* This data reflects the latest intra-day delayed pricing.

oļ'